YHI Intl Recent Share Price (SGX:BPF)

26 Followers SGX:BPF - YHI International Ltd YHI Intl
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) See related symbol Y08

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2019	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
21 Nov 2019	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
20 Nov 2019	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	98,100
19 Nov 2019	SGD	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	15,700
18 Nov 2019	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	25,000
15 Nov 2019	SGD	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	2,000
14 Nov 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Nov 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
12 Nov 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
11 Nov 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
8 Nov 2019	SGD	0.34	0.35	0.34	0.34	0.34	0.0 (0.0%)	20,400
7 Nov 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Nov 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
5 Nov 2019	SGD	0.34	0.34	0.34	0.34	0.34	+0.02 (+6.25%)	8,500
4 Nov 2019	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
1 Nov 2019	SGD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	9,000
31 Oct 2019	SGD	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	47,500
30 Oct 2019	SGD	0.34	0.34	0.34	0.34	0.34	+0.015 (+4.62%)	39,600
29 Oct 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
25 Oct 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
24 Oct 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
23 Oct 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
22 Oct 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
21 Oct 2019	SGD	0.325	0.325	0.325	0.325	0.325	-0.02 (-5.80%)	6,000
18 Oct 2019	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
17 Oct 2019	SGD	0.33	0.345	0.33	0.345	0.345	0.0 (0.0%)	14,000
16 Oct 2019	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
15 Oct 2019	SGD	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	11,800
14 Oct 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
11 Oct 2019	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0

See Xignite Response |