YHI Intl Recent Share Price (SGX:BPF)

27 Followers SGX:BPF - YHI International Ltd YHI Intl
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	SGD	0.52	0.52	0.52	0.52	0.52	-0.005 (-0.95%)	100
18 Apr 2023	SGD	0.52	0.525	0.52	0.525	0.525	+0.005 (+0.96%)	2,500
17 Apr 2023	SGD	0.52	0.52	0.52	0.52	0.52	+0.005 (+0.97%)	44,500
14 Apr 2023	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
13 Apr 2023	SGD	0.515	0.515	0.515	0.515	0.515	+0.005 (+0.98%)	200
12 Apr 2023	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
11 Apr 2023	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
10 Apr 2023	SGD	0.51	0.51	0.51	0.51	0.51	+0.005 (+0.99%)	10,000
6 Apr 2023	SGD	0.505	0.505	0.505	0.505	0.505	+0.01 (+2.02%)	10,000
5 Apr 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
4 Apr 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	100
3 Apr 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	200
31 Mar 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
30 Mar 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
29 Mar 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
28 Mar 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
27 Mar 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	4,000
24 Mar 2023	SGD	0.5	0.5	0.495	0.495	0.495	-0.02 (-3.88%)	9,000
23 Mar 2023	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
22 Mar 2023	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
21 Mar 2023	SGD	0.5	0.515	0.5	0.515	0.515	+0.02 (+4.04%)	14,100
20 Mar 2023	SGD	0.495	0.495	0.495	0.495	0.495	-0.02 (-3.88%)	1,200
17 Mar 2023	SGD	0.495	0.515	0.495	0.515	0.515	+0.02 (+4.04%)	22,200
16 Mar 2023	SGD	0.495	0.495	0.495	0.495	0.495	-0.01 (-1.98%)	25,000
15 Mar 2023	SGD	0.505	0.505	0.505	0.505	0.505	+0.005 (+1%)	10,000
14 Mar 2023	SGD	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	10,000
13 Mar 2023	SGD	0.51	0.51	0.51	0.51	0.51	+0.005 (+0.99%)	20,000
10 Mar 2023	SGD	0.51	0.51	0.505	0.505	0.505	-0.005 (-0.98%)	36,600
9 Mar 2023	SGD	0.51	0.51	0.51	0.51	0.51	+0.005 (+0.99%)	46,100
8 Mar 2023	SGD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	0

First
8
9
10
11
12
Last

See Xignite Response |