Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,000 |
1 Feb 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 22,800 |
26 Jan 2023 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.02 (+3.92%) | 200 |
25 Jan 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,000 |
20 Jan 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 15,000 |
18 Jan 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 5,300 |
17 Jan 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 3,000 |
16 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.03 (+5.88%) | 59,300 |
5 Jan 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 20,000 |
4 Jan 2023 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 600 |
3 Jan 2023 | SGD | 0.505 | 0.56 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 134,900 |
30 Dec 2022 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 27,500 |
29 Dec 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 20,000 |
27 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 40,100 |
23 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 30,000 |
22 Dec 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |