YHI Intl Recent Share Price (SGX:BPF)

27 Followers SGX:BPF - YHI International Ltd YHI Intl
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2020	SGD	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	22,000
24 Aug 2020	SGD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	102,100
21 Aug 2020	SGD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	20,500
20 Aug 2020	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	5,000
19 Aug 2020	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	10,000
18 Aug 2020	SGD	0.32	0.325	0.32	0.325	0.325	-0.005 (-1.52%)	238,700
17 Aug 2020	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	150,000
14 Aug 2020	SGD	0.32	0.33	0.32	0.33	0.33	+0.02 (+6.45%)	42,600
13 Aug 2020	SGD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	6,000
12 Aug 2020	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
11 Aug 2020	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	135,300
7 Aug 2020	SGD	0.315	0.315	0.31	0.31	0.31	+0.01 (+3.33%)	20,500
6 Aug 2020	SGD	0.315	0.315	0.3	0.3	0.3	-0.015 (-4.76%)	75,000
5 Aug 2020	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
4 Aug 2020	SGD	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	4,000
3 Aug 2020	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
30 Jul 2020	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
29 Jul 2020	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
28 Jul 2020	SGD	0.3	0.3	0.3	0.3	0.3	-0.015 (-4.76%)	40,000
27 Jul 2020	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
24 Jul 2020	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
23 Jul 2020	SGD	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	5,000
22 Jul 2020	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Jul 2020	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Jul 2020	SGD	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	34,500
17 Jul 2020	SGD	0.31	0.345	0.31	0.32	0.32	0.0 (0.0%)	22,300
16 Jul 2020	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
15 Jul 2020	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
14 Jul 2020	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Jul 2020	SGD	0.32	0.32	0.32	0.32	0.32	+0.02 (+6.67%)	24,000

See Xignite Response |