Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | SGD | 0.325 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 11,900 |
28 Oct 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 100 |
27 Oct 2016 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 25,100 |
26 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 200 |
21 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,700 |
19 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,600 |
12 Oct 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,500 |
10 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.33 | 0.335 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 113,500 |
5 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,000 |
4 Oct 2016 | SGD | 0.315 | 0.345 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 43,200 |
3 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 50,000 |
30 Sep 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,000 |
29 Sep 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
27 Sep 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
26 Sep 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 20,500 |
22 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 51,000 |