Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.7332 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.7332 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.7332 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.7332 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.7332 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.7332 | -0.013 (-1.49%) | 0 |
2 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7444 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7444 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7444 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7444 | -0.08 (-8.60%) | 0 |
26 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8144 | 0.0 (0.0%) | 0 |