Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | +0.143 (+8.96%) | 0 |
28 Mar 2023 |
|
|||||||
27 Mar 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.5918 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.5918 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.5918 | -0.155 (-8.23%) | 0 |
22 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7345 | -0.1 (-5.03%) | 168 |
24 Feb 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.8263 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.8263 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.8263 | 0.0 (0.0%) | 0 |