Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 1,400,000 |
4 Aug 2016 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 600,000 |
3 Aug 2016 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 920,000 |
2 Aug 2016 | SGD | 0.043 | 0.046 | 0.04 | 0.041 | 0.041 | -0.005 (-10.87%) | 2,014,000 |
1 Aug 2016 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 2,400,000 |
29 Jul 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.052 | 0.052 | 0.047 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,540,000 |
27 Jul 2016 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 260,000 |
26 Jul 2016 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,149,900 |
25 Jul 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 400,000 |
22 Jul 2016 | SGD | 0.058 | 0.058 | 0.053 | 0.055 | 0.055 | -0.009 (-14.06%) | 1,487,300 |
21 Jul 2016 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,000,000 |
20 Jul 2016 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 700,000 |
19 Jul 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 60,000 |
15 Jul 2016 | SGD | 0.071 | 0.072 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,022,900 |
14 Jul 2016 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 300,000 |
13 Jul 2016 | SGD | 0.068 | 0.072 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 782,000 |
12 Jul 2016 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |
11 Jul 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 740,000 |
8 Jul 2016 | SGD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,986,000 |
7 Jul 2016 | SGD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 984,900 |
5 Jul 2016 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 540,000 |
4 Jul 2016 | SGD | 0.07 | 0.074 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,361,400 |
1 Jul 2016 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 226,400 |
30 Jun 2016 | SGD | 0.069 | 0.069 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 2,569,800 |
29 Jun 2016 | SGD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,839,800 |
28 Jun 2016 | SGD | 0.053 | 0.06 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,640,000 |
27 Jun 2016 | SGD | 0.054 | 0.06 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,147,000 |
24 Jun 2016 | SGD | 0.06 | 0.066 | 0.057 | 0.059 | 0.059 | -0.008 (-11.94%) | 2,663,400 |