Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 870,000 |
22 Jun 2016 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 684,800 |
21 Jun 2016 | SGD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,254,900 |
20 Jun 2016 | SGD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.005 (+7.58%) | 1,514,800 |
17 Jun 2016 | SGD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,850,000 |
16 Jun 2016 | SGD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 800,000 |
15 Jun 2016 | SGD | 0.066 | 0.071 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,088,600 |
14 Jun 2016 | SGD | 0.069 | 0.075 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,630,600 |
13 Jun 2016 | SGD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | -0.015 (-17.44%) | 2,786,000 |
10 Jun 2016 | SGD | 0.088 | 0.089 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 500,000 |
9 Jun 2016 | SGD | 0.105 | 0.11 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 3,065,200 |
8 Jun 2016 | SGD | 0.077 | 0.094 | 0.077 | 0.094 | 0.094 | +0.019 (+25.33%) | 8,299,100 |
7 Jun 2016 | SGD | 0.072 | 0.079 | 0.072 | 0.075 | 0.075 | +0.007 (+10.29%) | 7,292,100 |
6 Jun 2016 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,560,000 |
3 Jun 2016 | SGD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,507,000 |
2 Jun 2016 | SGD | 0.064 | 0.069 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 5,020,300 |
1 Jun 2016 | SGD | 0.07 | 0.072 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 7,132,700 |
31 May 2016 | SGD | 0.083 | 0.085 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 4,830,700 |
30 May 2016 | SGD | 0.075 | 0.082 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 3,441,300 |
27 May 2016 | SGD | 0.074 | 0.079 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 988,900 |
26 May 2016 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.005 (+7.35%) | 2,624,000 |
25 May 2016 | SGD | 0.073 | 0.074 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 892,000 |
24 May 2016 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 250,000 |
23 May 2016 | SGD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 553,100 |
20 May 2016 | SGD | 0.077 | 0.08 | 0.072 | 0.074 | 0.074 | +0.004 (+5.71%) | 350,000 |
19 May 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 50,000 |
18 May 2016 | SGD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | +0.005 (+6.41%) | 315,500 |
17 May 2016 | SGD | 0.067 | 0.079 | 0.066 | 0.078 | 0.078 | +0.015 (+23.81%) | 3,520,600 |
16 May 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 404,700 |
13 May 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 539,600 |