Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,000,000 |
11 May 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 200,000 |
9 May 2016 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 375,600 |
6 May 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 386,400 |
5 May 2016 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.003 (+4%) | 5,700 |
4 May 2016 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 583,100 |
3 May 2016 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 369,800 |
29 Apr 2016 | SGD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 769,800 |
28 Apr 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 300,000 |
26 Apr 2016 | SGD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 469,800 |
25 Apr 2016 | SGD | 0.107 | 0.108 | 0.099 | 0.099 | 0.099 | -0.013 (-11.61%) | 400,000 |
22 Apr 2016 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 508,000 |
21 Apr 2016 | SGD | 0.12 | 0.122 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 370,100 |
20 Apr 2016 | SGD | 0.121 | 0.121 | 0.116 | 0.118 | 0.118 | -0.008 (-6.35%) | 1,236,500 |
19 Apr 2016 | SGD | 0.123 | 0.126 | 0.121 | 0.126 | 0.126 | +0.006 (+5%) | 524,700 |
18 Apr 2016 | SGD | 0.113 | 0.124 | 0.112 | 0.12 | 0.12 | -0.009 (-6.98%) | 885,800 |
15 Apr 2016 | SGD | 0.128 | 0.132 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 906,600 |
14 Apr 2016 | SGD | 0.132 | 0.132 | 0.127 | 0.13 | 0.13 | +0.005 (+4%) | 578,300 |
13 Apr 2016 | SGD | 0.121 | 0.128 | 0.12 | 0.125 | 0.125 | +0.018 (+16.82%) | 485,000 |
12 Apr 2016 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 219,800 |
11 Apr 2016 | SGD | 0.107 | 0.11 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 837,300 |
8 Apr 2016 | SGD | 0.102 | 0.107 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 3,780,000 |
7 Apr 2016 | SGD | 0.104 | 0.105 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 585,100 |
6 Apr 2016 | SGD | 0.096 | 0.101 | 0.095 | 0.101 | 0.101 | -0.015 (-12.93%) | 495,800 |
5 Apr 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 50,000 |