Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | SGD | 0.075 | 0.09 | 0.075 | 0.089 | 0.089 | +0.013 (+17.11%) | 1,142,500 |
15 Feb 2016 | SGD | 0.071 | 0.078 | 0.071 | 0.076 | 0.076 | +0.007 (+10.14%) | 7,709,000 |
12 Feb 2016 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.006 (+9.52%) | 4,720,000 |
11 Feb 2016 | SGD | 0.067 | 0.069 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 4,858,000 |
10 Feb 2016 | SGD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | -0.003 (-4.05%) | 3,903,700 |
5 Feb 2016 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.003 (+4.23%) | 6,331,800 |
4 Feb 2016 | SGD | 0.076 | 0.078 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 9,941,900 |
3 Feb 2016 | SGD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 3,515,000 |
2 Feb 2016 | SGD | 0.073 | 0.08 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 12,760,800 |
1 Feb 2016 | SGD | 0.087 | 0.089 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 11,705,000 |
29 Jan 2016 | SGD | 0.072 | 0.086 | 0.07 | 0.084 | 0.084 | +0.015 (+21.74%) | 16,044,700 |
28 Jan 2016 | SGD | 0.069 | 0.074 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 11,520,200 |
27 Jan 2016 | SGD | 0.072 | 0.073 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 8,110,000 |
26 Jan 2016 | SGD | 0.07 | 0.072 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 4,293,100 |
25 Jan 2016 | SGD | 0.091 | 0.091 | 0.073 | 0.074 | 0.074 | -0.015 (-16.85%) | 11,574,900 |
22 Jan 2016 | SGD | 0.086 | 0.093 | 0.081 | 0.089 | 0.089 | +0.011 (+14.10%) | 10,990,000 |
21 Jan 2016 | SGD | 0.087 | 0.093 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 13,360,000 |
20 Jan 2016 | SGD | 0.093 | 0.094 | 0.081 | 0.081 | 0.081 | -0.022 (-21.36%) | 9,220,000 |
19 Jan 2016 | SGD | 0.079 | 0.106 | 0.077 | 0.103 | 0.103 | +0.021 (+25.61%) | 21,465,000 |
18 Jan 2016 | SGD | 0.073 | 0.082 | 0.072 | 0.082 | 0.082 | 0.0 (0.0%) | 5,010,000 |
15 Jan 2016 | SGD | 0.089 | 0.089 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 5,580,000 |