Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 106,296 |
22 May 2012 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | -0 (-10%) | 26,222 |
21 May 2012 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+100%) | 20,603 |
18 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 962,456 |
16 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 41,042 |
15 May 2012 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 324,125 |
14 May 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 15,013 |
11 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,400 |
10 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,000 |
4 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 1,125 |
3 May 2012 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 1,267,000 |
2 May 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18,690 |
1 May 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,900 |
30 Apr 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 500 |
27 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 950 |
25 Apr 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+66.67%) | 5,000 |
24 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 103,000 |
20 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,000 |
19 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 1,050 |
18 Apr 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 272,950 |
16 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 6,000 |
13 Apr 2012 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 197,000 |
12 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 6,120 |