Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,397,995 |
17 Jan 2012 | USD | 0.0006 | 0.002 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,064,935 |
16 Jan 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 699 |
12 Jan 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 500 |
11 Jan 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 115,311 |
10 Jan 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,216 |
9 Jan 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 500 |
6 Jan 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 95,000 |
5 Jan 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0008 | 0.002 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 33,300 |
3 Jan 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 220 |
2 Jan 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 26,000 |
29 Dec 2011 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 175,755 |
28 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 220,308 |
27 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 58,800 |
26 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,000 |
22 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 21,906 |
21 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 21,000 |
20 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 54,844 |
19 Dec 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 46,100 |
16 Dec 2011 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 397,142 |
15 Dec 2011 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1,772,265 |
14 Dec 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 17,320 |
13 Dec 2011 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0.002 (-50%) | 20,170 |
12 Dec 2011 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 47,950 |
9 Dec 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,600 |
8 Dec 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |