Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 2,500 |
6 Dec 2011 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 200 |
5 Dec 2011 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | -0.002 (-66.67%) | 33,750 |
2 Dec 2011 | USD | 0.0006 | 0.003 | 0.0006 | 0.003 | 0.003 | +0.002 (+400.00%) | 117,200 |
1 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 250 |
30 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000 |
29 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,000 |
28 Nov 2011 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 6,400 |
25 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+66.67%) | 1,000 |
24 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.009 (-94%) | 121,000 |
21 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 5,000 |
18 Nov 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,000 |
17 Nov 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,000 |
16 Nov 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 45,291 |
15 Nov 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,550 |
14 Nov 2011 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 20,680 |
11 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.005 (+100%) | 84,500 |
9 Nov 2011 | USD | 0.0055 | 0.009 | 0.005 | 0.005 | 0.005 | +0.004 (+733.33%) | 148,000 |
8 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,000 |
4 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,000 |
3 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,000 |
2 Nov 2011 | USD | 0.003 | 0.003 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-80%) | 577,793 |
1 Nov 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
31 Oct 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,026,900 |
28 Oct 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 6,000 |
27 Oct 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,680 |