Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+328.57%) | 23,800 |
21 Oct 2011 | USD | 0.0055 | 0.0055 | 0.0007 | 0.0007 | 0.0007 | -0.005 (-87.27%) | 10,000 |
20 Oct 2011 | USD | 0.0007 | 0.0055 | 0.0007 | 0.0055 | 0.0055 | +0.005 (+685.71%) | 9,500 |
19 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 250 |
17 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,000 |
13 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,645 |
11 Oct 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-85.00%) | 1,000 |
10 Oct 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 16,000 |
5 Oct 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 12,100 |
4 Oct 2011 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 6,000 |
3 Oct 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.003 (+566.67%) | 10,000 |
30 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-85.00%) | 0 |
23 Sep 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.003 (+566.67%) | 5,000 |
22 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-80%) | 0 |
20 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 468,000 |
19 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,350 |
16 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 6,000 |
15 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 500 |