Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 890 |
13 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+400.00%) | 3,000 |
12 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-80%) | 0 |
29 Aug 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,060 |
26 Aug 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+400.00%) | 2,100 |
25 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-80%) | 0 |
23 Aug 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,898 |
22 Aug 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+400.00%) | 1,364 |
19 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-80%) | 0 |
15 Aug 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+400.00%) | 400 |
12 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-85.00%) | 0 |
8 Aug 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 625 |
5 Aug 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+400.00%) | 12,500 |
4 Aug 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |