Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.003 (+416.67%) | 200 |
20 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-80.65%) | 0 |
16 Jun 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.003 (+416.67%) | 53,000 |
15 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-80.65%) | 0 |
13 Jun 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 500 |
10 Jun 2011 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0.003 (+416.67%) | 1,500 |
9 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.004 (-88%) | 0 |
8 Jun 2011 | USD | 0.0007 | 0.01 | 0.0007 | 0.005 | 0.005 | +0.004 (+525.00%) | 87,800 |
7 Jun 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 100 |
6 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-76%) | 340 |
2 Jun 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+316.67%) | 2,500 |
1 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,000 |
24 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.009 (-94%) | 100 |
18 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
17 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,750 |
16 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 100 |
13 May 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 2,000 |
11 May 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |