BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	745
7 Feb 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
4 Feb 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,100
3 Feb 2011	USD	0.001	0.001	0.001	0.001	0.001	-0 (-9.09%)	2,500
2 Feb 2011	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	500
1 Feb 2011	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	29,400
31 Jan 2011	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.001 (-40%)	10,000
28 Jan 2011	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	6,200
27 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,834
26 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
25 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	5,000
24 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
21 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	500
20 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,311
19 Jan 2011	USD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	53,620
18 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
17 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
14 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,500
13 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	829
12 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
11 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	300
10 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
7 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	7,700
6 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
4 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	400
3 Jan 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
31 Dec 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	98,907
30 Dec 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	30,181
29 Dec 2010	USD	0.007	0.007	0.001	0.001	0.001	0.0 (0.0%)	90,127

Unicorn Response |