BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,963
27 Dec 2010	USD	0.0006	0.001	0.0006	0.001	0.001	-0 (-23.08%)	76,350
24 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
23 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
22 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0.005 (-78.33%)	4,410
21 Dec 2010	USD	0.0013	0.007	0.0013	0.006	0.006	-0.004 (-36.84%)	54,000
20 Dec 2010	USD	0.008	0.0095	0.008	0.0095	0.0095	+0.008 (+630.77%)	100,000
17 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	9,457
16 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,351
15 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	46,700
14 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	5,803
13 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	3,000
10 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	11,300
9 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	8,500
8 Dec 2010	USD	0.0013	0.008	0.0013	0.0013	0.0013	0.0 (0.0%)	32,100
7 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	24,000
6 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	2,200
3 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,900
2 Dec 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	+0 (+8.33%)	113,000
1 Dec 2010	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.003 (-70.00%)	6,800
30 Nov 2010	USD	0.001	0.004	0.001	0.004	0.004	0.0 (0.0%)	5,100
29 Nov 2010	USD	0.004	0.006	0.004	0.004	0.004	+0.002 (+122.22%)	118,805
26 Nov 2010	USD	0.001	0.0018	0.001	0.0018	0.0018	-0.004 (-70%)	41,050
25 Nov 2010	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
24 Nov 2010	USD	0.001	0.006	0.001	0.006	0.006	+0.005 (+400.00%)	33,000
23 Nov 2010	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
22 Nov 2010	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	40,000
19 Nov 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
18 Nov 2010	USD	0.001	0.001	0.001	0.001	0.001	-0.004 (-80%)	1,000
17 Nov 2010	USD	0.0051	0.0051	0.005	0.005	0.005	+0.004 (+525.00%)	75,000

Unicorn Response |