Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 10,000 |
12 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.0006 | 0.0045 | 0.0006 | 0.0045 | 0.0045 | +0.004 (+650.00%) | 23,000 |
10 Nov 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 39,340 |
8 Nov 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-86.67%) | 3,000 |
5 Nov 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
4 Nov 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,400 |
3 Nov 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,925 |
2 Nov 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
29 Oct 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 130,300 |
28 Oct 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 1,250 |
27 Oct 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.01 | 0.01 | 0.0026 | 0.0026 | 0.0026 | -0.007 (-74%) | 10,833 |
25 Oct 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+270.37%) | 130,000 |
22 Oct 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,000 |
21 Oct 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 700 |
20 Oct 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.007 (-73%) | 8,000 |
19 Oct 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+270.37%) | 20,000 |
18 Oct 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,900 |
15 Oct 2010 | USD | 0.01 | 0.01 | 0.0027 | 0.0027 | 0.0027 | -0.007 (-73%) | 9,400 |
14 Oct 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.0026 | 0.01 | 0.0026 | 0.01 | 0.01 | +0.007 (+284.62%) | 3,318 |
12 Oct 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 9,939 |
8 Oct 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,000 |
7 Oct 2010 | USD | 0.0118 | 0.0118 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21,000 |
6 Oct 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 30,000 |
5 Oct 2010 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 59,925 |