Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
1 Oct 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 15,200 |
30 Sep 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,900 |
29 Sep 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 250 |
28 Sep 2010 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 700 |
24 Sep 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.012 (-82%) | 35,000 |
21 Sep 2010 | USD | 0.015 | 0.015 | 0.0027 | 0.015 | 0.015 | 0.0 (0.0%) | 92,100 |
20 Sep 2010 | USD | 0.0027 | 0.015 | 0.0027 | 0.015 | 0.015 | +0.012 (+455.56%) | 121,000 |
17 Sep 2010 | USD | 0.004 | 0.004 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 60,784 |
16 Sep 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 331,300 |
15 Sep 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 37,000 |
14 Sep 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+48.15%) | 15,000 |
13 Sep 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,750 |
10 Sep 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 100,000 |
8 Sep 2010 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | -0.007 (-71%) | 101,500 |
7 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+284.62%) | 150,000 |
6 Sep 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 14,200 |
1 Sep 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 100 |
30 Aug 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 1,000 |
27 Aug 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4,000 |
24 Aug 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |