Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 5,000 |
19 Aug 2010 | USD | 0.0026 | 0.01 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 34,660 |
18 Aug 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 2,000 |
17 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 9,774 |
12 Aug 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 9,024 |
11 Aug 2010 | USD | 0.009 | 0.009 | 0.0031 | 0.0031 | 0.0031 | -0.006 (-65.56%) | 16,750 |
10 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 30,000 |
9 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 24,650 |
5 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.006 (+190.32%) | 61,000 |
2 Aug 2010 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | -0.027 (-89.67%) | 51,800 |
30 Jul 2010 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.018 (+150.00%) | 191,000 |
29 Jul 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.009 (+287.10%) | 10,000 |
28 Jul 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.003 | 0.005 | 0.003 | 0.0031 | 0.0031 | -0.002 (-38%) | 364,661 |
23 Jul 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+56.25%) | 500 |
22 Jul 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+6.67%) | 2,353,200 |
20 Jul 2010 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 4,902 |
19 Jul 2010 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 502,405 |
16 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,000 |
15 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,000 |
12 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 66,533 |