Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 26,500 |
6 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 67,688 |
5 Jul 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,787 |
29 Jun 2010 | USD | 0.0052 | 0.0052 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 15,100 |
28 Jun 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 31,981 |
24 Jun 2010 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,000 |
23 Jun 2010 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 21,512 |
22 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,000 |
21 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 101,401 |
18 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 34,000 |
15 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,000 |
8 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,500 |
7 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,350 |
4 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,663 |
2 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 38,866 |
31 May 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |