BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2010	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
15 Apr 2010	USD	0.01	0.01	0.0061	0.0061	0.0061	-0.004 (-39.00%)	62,500
14 Apr 2010	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,120
13 Apr 2010	USD	0.0061	0.01	0.0061	0.01	0.01	+0.004 (+66.67%)	2,000
12 Apr 2010	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	6,000
9 Apr 2010	USD	0.01	0.06	0.006	0.006	0.006	0.0 (0.0%)	5,700
8 Apr 2010	USD	0.01	0.01	0.006	0.006	0.006	0.0 (0.0%)	19,955
7 Apr 2010	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
6 Apr 2010	USD	0.01	0.01	0.006	0.006	0.006	-0 (-1.64%)	15,000
5 Apr 2010	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
2 Apr 2010	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
1 Apr 2010	USD	0.01	0.01	0.0061	0.0061	0.0061	0.0 (0.0%)	392
31 Mar 2010	USD	0.01	0.01	0.0061	0.0061	0.0061	0.0 (0.0%)	40,500
30 Mar 2010	USD	0.01	0.01	0.0061	0.0061	0.0061	+0 (+1.67%)	500
29 Mar 2010	USD	0.01	0.01	0.006	0.006	0.006	-0.001 (-14.29%)	44,000
26 Mar 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
25 Mar 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Mar 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
23 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	18,225
22 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	4,575
19 Mar 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	2,438
18 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	8,500
17 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	400
16 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	500
15 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	141,176
12 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	23,900
11 Mar 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
10 Mar 2010	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	16,000
9 Mar 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,450
8 Mar 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0

Unicorn Response |