Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 1,000 |
1 Mar 2010 | USD | 0.01 | 0.01 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 2,140 |
26 Feb 2010 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 51,692 |
25 Feb 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 27,300 |
24 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.01 | 0.01 | 0.0061 | 0.008 | 0.008 | +0.002 (+31.15%) | 4,108 |
19 Feb 2010 | USD | 0.01 | 0.01 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 2,000 |
18 Feb 2010 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 3,400 |
17 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 20,500 |
15 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+3.45%) | 8,650 |
10 Feb 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.004 (-40.82%) | 15,000 |
9 Feb 2010 | USD | 0.0058 | 0.0098 | 0.0058 | 0.0098 | 0.0098 | +0.004 (+68.97%) | 30,100 |
8 Feb 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 22,800 |
5 Feb 2010 | USD | 0.0058 | 0.0095 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 18,985 |
4 Feb 2010 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-27.50%) | 18,500 |
3 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 7,290 |
2 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.0062 | 0.01 | 0.0062 | 0.01 | 0.01 | +0.004 (+61.29%) | 219,161 |
29 Jan 2010 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 42,500 |
28 Jan 2010 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 250 |
27 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 2,000 |
25 Jan 2010 | USD | 0.0063 | 0.0075 | 0.006 | 0.0075 | 0.0075 | -0.003 (-25%) | 92,500 |
22 Jan 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 80,000 |
21 Jan 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 10,000 |
20 Jan 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |