BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2010	USD	0.011	0.011	0.0075	0.0075	0.0075	-0.001 (-11.76%)	5,500
18 Jan 2010	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
15 Jan 2010	USD	0.0085	0.0085	0.0085	0.0085	0.0085	+0.001 (+6.25%)	2,800
14 Jan 2010	USD	0.008	0.0097	0.006	0.008	0.008	+0.002 (+42.86%)	53,443
13 Jan 2010	USD	0.006	0.006	0.0056	0.0056	0.0056	+0 (+7.69%)	10,960
12 Jan 2010	USD	0.0052	0.01	0.0052	0.0052	0.0052	-0.005 (-48.00%)	69,230
11 Jan 2010	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	515,000
8 Jan 2010	USD	0.0052	0.01	0.0052	0.01	0.01	+0.002 (+25%)	251,200
7 Jan 2010	USD	0.0052	0.008	0.0052	0.008	0.008	+0.003 (+53.85%)	16,206
6 Jan 2010	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	460
5 Jan 2010	USD	0.0052	0.01	0.0052	0.0052	0.0052	0.0 (0.0%)	416,700
4 Jan 2010	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.006 (-52.73%)	150
1 Jan 2010	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
31 Dec 2009	USD	0.0052	0.011	0.0052	0.011	0.011	+0.006 (+111.54%)	72,633
30 Dec 2009	USD	0.01	0.01	0.0052	0.0052	0.0052	0.0 (0.0%)	105,297
29 Dec 2009	USD	0.0052	0.01	0.0052	0.0052	0.0052	0.0 (0.0%)	11,243
28 Dec 2009	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	142,160
25 Dec 2009	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	0
24 Dec 2009	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	4,060
23 Dec 2009	USD	0.0052	0.012	0.0052	0.0052	0.0052	0.0 (0.0%)	283,300
22 Dec 2009	USD	0.0052	0.01	0.0052	0.0052	0.0052	0.0 (0.0%)	263,200
21 Dec 2009	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.005 (-48.00%)	168,065
18 Dec 2009	USD	0.0052	0.01	0.0052	0.01	0.01	0.0 (0.0%)	50,500
17 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	+0.005 (+92.31%)	200
16 Dec 2009	USD	0.01	0.01	0.0052	0.0052	0.0052	-0.007 (-56.67%)	86,075
15 Dec 2009	USD	0.005	0.012	0.004	0.012	0.012	+0.007 (+140%)	739,290
14 Dec 2009	USD	0.005	0.01	0.005	0.005	0.005	-0.005 (-50%)	9,200
11 Dec 2009	USD	0.008	0.01	0.008	0.01	0.01	-0.003 (-20%)	125,000
10 Dec 2009	USD	0.01	0.0125	0.009	0.0125	0.0125	+0.003 (+25%)	31,700
9 Dec 2009	USD	0.017	0.017	0.009	0.01	0.01	-0.007 (-41.18%)	1,057,885

Unicorn Response |