Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 205,100 |
23 Sep 2009 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | +0.007 (+70%) | 18,100 |
22 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 232,296 |
21 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,017 |
18 Sep 2009 | USD | 0.01 | 0.017 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 19,000 |
17 Sep 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.007 (+70%) | 6,000 |
16 Sep 2009 | USD | 0.01 | 0.017 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,100 |
15 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 61,100 |
14 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 468,000 |
11 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 210,283 |
10 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,108 |
9 Sep 2009 | USD | 0.012 | 0.02 | 0.005 | 0.01 | 0.01 | -0.002 (-16.67%) | 3,420,905 |
8 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 50,822 |
3 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,100 |
2 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 136,342 |
31 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 7,500 |
28 Aug 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 500 |
27 Aug 2009 | USD | 0.012 | 0.027 | 0.01 | 0.012 | 0.012 | -0.015 (-55.56%) | 133,720 |
26 Aug 2009 | USD | 0.012 | 0.027 | 0.012 | 0.027 | 0.027 | +0.015 (+125%) | 43,960 |
25 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,200 |
24 Aug 2009 | USD | 0.015 | 0.017 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 95,974 |
21 Aug 2009 | USD | 0.012 | 0.02 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 159,864 |
20 Aug 2009 | USD | 0.012 | 0.027 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 11,199 |
19 Aug 2009 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 480 |
18 Aug 2009 | USD | 0.0265 | 0.0265 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 228,644 |
17 Aug 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.011 (-50%) | 3,600 |
14 Aug 2009 | USD | 0.0265 | 0.0265 | 0.015 | 0.022 | 0.022 | +0.011 (+100%) | 35,288 |