BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2009	USD	0.02	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	53,500
9 Jun 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	11,499
8 Jun 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,500
5 Jun 2009	USD	0.02	0.03	0.02	0.02	0.02	0.0 (0.0%)	66,000
4 Jun 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	30,000
3 Jun 2009	USD	0.017	0.03	0.017	0.02	0.02	+0.003 (+17.65%)	173,801
2 Jun 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	9,860
1 Jun 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	500
29 May 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	14,049
28 May 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
27 May 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	2,120
26 May 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	76,000
25 May 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
22 May 2009	USD	0.03	0.03	0.017	0.017	0.017	0.0 (0.0%)	4,400
21 May 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	2,100
20 May 2009	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	180
19 May 2009	USD	0.03	0.03	0.017	0.017	0.017	0.0 (0.0%)	103,265
18 May 2009	USD	0.015	0.02	0.015	0.017	0.017	-0.003 (-15%)	51,621
15 May 2009	USD	0.015	0.03	0.015	0.02	0.02	0.0 (0.0%)	42,622
14 May 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 May 2009	USD	0.02	0.03	0.02	0.02	0.02	+0.005 (+33.33%)	73,900
12 May 2009	USD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	2,800
11 May 2009	USD	0.011	0.03	0.011	0.02	0.02	+0.01 (+100%)	177,221
8 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	16,695
7 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
6 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,517
5 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,200
4 May 2009	USD	0.01	0.03	0.01	0.01	0.01	0.0 (0.0%)	26,350
1 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,700
30 Apr 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0

Unicorn Response |