BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2009	USD	0.02	0.02	0.01	0.01	0.01	-0.003 (-23.08%)	50,500
28 Apr 2009	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	1,000
27 Apr 2009	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	5,000
24 Apr 2009	USD	0.02	0.02	0.013	0.013	0.013	-0.007 (-35%)	20,000
23 Apr 2009	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	1,725
22 Apr 2009	USD	0.013	0.03	0.013	0.03	0.03	+0.017 (+130.77%)	10,578
21 Apr 2009	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	7,692
20 Apr 2009	USD	0.013	0.013	0.013	0.013	0.013	-0.017 (-56.67%)	5,550
17 Apr 2009	USD	0.013	0.03	0.013	0.03	0.03	0.0 (0.0%)	49,287
16 Apr 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Apr 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	7,000
14 Apr 2009	USD	0.02	0.03	0.015	0.03	0.03	+0.015 (+100%)	321,499
13 Apr 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
10 Apr 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Apr 2009	USD	0.015	0.015	0.015	0.015	0.015	+0.003 (+25%)	9,360
8 Apr 2009	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
7 Apr 2009	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
6 Apr 2009	USD	0.015	0.03	0.012	0.012	0.012	+0.002 (+20%)	31,800
3 Apr 2009	USD	0.01	0.03	0.01	0.01	0.01	-0.015 (-60%)	56,520
2 Apr 2009	USD	0.01	0.025	0.01	0.025	0.025	-0.005 (-16.67%)	5,689
1 Apr 2009	USD	0.015	0.03	0.01	0.03	0.03	0.0 (0.0%)	169,500
31 Mar 2009	USD	0.03	0.03	0.01	0.03	0.03	+0.02 (+200.00%)	159,666
30 Mar 2009	USD	0.01	0.01	0.01	0.01	0.01	-0.02 (-66.67%)	5,900
27 Mar 2009	USD	0.01	0.03	0.01	0.03	0.03	+0.02 (+200.00%)	17,525
26 Mar 2009	USD	0.023	0.023	0.01	0.01	0.01	0.0 (0.0%)	21,275
25 Mar 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	11,700
24 Mar 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	929
23 Mar 2009	USD	0.023	0.023	0.01	0.01	0.01	+0.003 (+42.86%)	91,690
20 Mar 2009	USD	0.015	0.02	0.007	0.007	0.007	-0.003 (-30%)	340,772
19 Mar 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,850

Unicorn Response |