BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2009	USD	0.03	0.03	0.023	0.023	0.023	+0.008 (+53.33%)	67,328
3 Feb 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
2 Feb 2009	USD	0.015	0.015	0.015	0.015	0.015	-0.015 (-50%)	6,000
30 Jan 2009	USD	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	69,766
29 Jan 2009	USD	0.03	0.03	0.02	0.03	0.03	+0.015 (+100%)	69,376
28 Jan 2009	USD	0.015	0.015	0.015	0.015	0.015	-0.015 (-50%)	622
27 Jan 2009	USD	0.015	0.03	0.015	0.03	0.03	0.0 (0.0%)	5,200
26 Jan 2009	USD	0.015	0.03	0.015	0.03	0.03	+0.015 (+100%)	3,250
23 Jan 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	47,900
22 Jan 2009	USD	0.03	0.03	0.015	0.015	0.015	0.0 (0.0%)	11,215
21 Jan 2009	USD	0.03	0.03	0.015	0.015	0.015	0.0 (0.0%)	174,750
20 Jan 2009	USD	0.015	0.03	0.015	0.015	0.015	-0.015 (-50%)	40,644
19 Jan 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Jan 2009	USD	0.015	0.03	0.015	0.03	0.03	+0.015 (+100%)	66,010
15 Jan 2009	USD	0.03	0.03	0.015	0.015	0.015	-0.005 (-25%)	50,400
14 Jan 2009	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	75,150
13 Jan 2009	USD	0.015	0.03	0.015	0.03	0.03	+0.015 (+100%)	63,980
12 Jan 2009	USD	0.025	0.03	0.015	0.015	0.015	0.0 (0.0%)	112,000
9 Jan 2009	USD	0.015	0.03	0.015	0.015	0.015	0.0 (0.0%)	96,412
8 Jan 2009	USD	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	73,171
7 Jan 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	68,512
6 Jan 2009	USD	0.035	0.035	0.015	0.015	0.015	-0.02 (-57.14%)	52,500
5 Jan 2009	USD	0.012	0.035	0.012	0.035	0.035	+0.025 (+250.00%)	75,850
2 Jan 2009	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	224,163
1 Jan 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
31 Dec 2008	USD	0.01	0.045	0.01	0.01	0.01	0.0 (0.0%)	579,562
30 Dec 2008	USD	0.01	0.05	0.01	0.01	0.01	-0.005 (-33.33%)	247,719
29 Dec 2008	USD	0.01	0.025	0.01	0.015	0.015	-0.005 (-25%)	260,981
26 Dec 2008	USD	0.012	0.02	0.01	0.02	0.02	+0.005 (+33.33%)	590,853
25 Dec 2008	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0

Unicorn Response |