Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
24 Apr 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
19 Apr 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.11 (-12.36%) | 0 |
18 Apr 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.15 (+20.27%) | 0 |
16 Apr 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.15 (-16.85%) | 0 |
15 Apr 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 0 |
12 Apr 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.025 (+2.79%) | 0 |
10 Apr 2002 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 0 |
8 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 0 |
3 Apr 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.028 (+2.95%) | 0 |
1 Apr 2002 | USD | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | -0.158 (-14.35%) | 0 |
26 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 0 |
25 Mar 2002 | USD | 1 | 1 | 1 | 1 | 1 | -0.09 (-8.26%) | 0 |
22 Mar 2002 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.035 (-3.11%) | 0 |
21 Mar 2002 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 0 |
20 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |