Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 0 |
12 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.014 (+2.04%) | 0 |
11 Feb 2002 | USD | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | +0.076 (+12%) | 0 |
8 Feb 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.069 (-9.91%) | 0 |
7 Feb 2002 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | -0.011 (-1.51%) | 0 |
6 Feb 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
4 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 0 |
31 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.065 (-7.51%) | 0 |
30 Jan 2002 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.045 (-4.95%) | 0 |
29 Jan 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 0 |
28 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.205 (+31.30%) | 0 |
25 Jan 2002 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 0 |
24 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 0 |
22 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.12 (-13.79%) | 0 |
16 Jan 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.13 (+17.57%) | 0 |
14 Jan 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 0 |
11 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
10 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
9 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.101 (+13.32%) | 0 |
8 Jan 2002 | USD | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.0 (0.0%) | 0 |