Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.101 (+13.32%) | 0 |
8 Jan 2002 | USD | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | +0.049 (+6.89%) | 0 |
4 Jan 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 0 |
2 Jan 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.008 (+0.98%) | 0 |
28 Dec 2001 | USD | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | -0.058 (-6.94%) | 0 |
27 Dec 2001 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 0 |
26 Dec 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 0 |
21 Dec 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 0 |
20 Dec 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.12 (+15.58%) | 0 |
19 Dec 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 0 |
18 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 0 |
17 Dec 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 0 |
14 Dec 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 0 |
13 Dec 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 0 |
12 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 0 |
3 Dec 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.09 (+14.29%) | 0 |
30 Nov 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 0 |