Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.057 (-4.68%) | 0 |
29 Aug 2001 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.198 (-13.99%) | 0 |
21 Aug 2001 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.105 (+8.02%) | 0 |
15 Aug 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 0 |
13 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 0 |
10 Aug 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 0 |
9 Aug 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 0 |
8 Aug 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.14 (-10.14%) | 0 |
7 Aug 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.1 (-6.76%) | 0 |
6 Aug 2001 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 0 |
2 Aug 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 0 |
1 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
31 Jul 2001 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 0 |
30 Jul 2001 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 0 |
27 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.11 (+7.48%) | 0 |
25 Jul 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 0 |
24 Jul 2001 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.27 (+22.31%) | 0 |