Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +1.67 (+NA) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -1.7 (-100%) | 0 |
29 Jun 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 0 |
27 Jun 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 0 |
26 Jun 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
25 Jun 2001 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 0 |
22 Jun 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +1.83 (+NA) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |