Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
31 Jul 2001 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 0 |
30 Jul 2001 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 0 |
27 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.11 (+7.48%) | 0 |
25 Jul 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 0 |
24 Jul 2001 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.27 (+22.31%) | 0 |
23 Jul 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 0 |
17 Jul 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 0 |
16 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 0 |
12 Jul 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 0 |
11 Jul 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +1.62 (+NA) | 0 |
9 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -1.58 (-100%) | 0 |
6 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.06 (+3.95%) | 0 |
5 Jul 2001 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.15 (-8.98%) | 0 |
4 Jul 2001 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +1.67 (+NA) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -1.7 (-100%) | 0 |
29 Jun 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 0 |
27 Jun 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 0 |
26 Jun 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
25 Jun 2001 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 0 |
22 Jun 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +1.83 (+NA) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |