Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 485,612 |
19 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+60%) | 100,000 |
18 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,000 |
14 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 133,388 |
12 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 300 |
11 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 122,500 |
8 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 342 |
6 May 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,000 |
5 May 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 25,266 |
4 May 2015 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+900.00%) | 158,000 |
1 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 100 |
30 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 300 |
27 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 152,000 |
24 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,550 |
22 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 21,000 |
21 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,090 |
17 Apr 2015 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 782,015 |
16 Apr 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,000 |
13 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 219,000 |
10 Apr 2015 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 1,518,930 |
9 Apr 2015 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 345,000 |