Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0018 | 0.0018 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 181,802 |
25 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0016 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 117,500 |
21 Jul 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+100%) | 2,000 |
18 Jul 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.001 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 131,922 |
16 Jul 2014 | USD | 0.0019 | 0.0019 | 0.001 | 0.0019 | 0.0019 | 0.0 (0.0%) | 133,510 |
15 Jul 2014 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | -0 (-9.52%) | 30,510 |
14 Jul 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.0008 | 0.0021 | 0.0008 | 0.0021 | 0.0021 | +0.001 (+200%) | 1,691,931 |
10 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 100 |
9 Jul 2014 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 20,200 |
8 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 204,900 |
7 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 180,288 |
4 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 600 |
27 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 100,000 |
26 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 150,000 |
23 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 6,500 |
20 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 2,500 |
19 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,000 |