Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 61,439 |
17 Jun 2014 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 300,000 |
16 Jun 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 217 |
13 Jun 2014 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 15,000 |
12 Jun 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 15,000 |
11 Jun 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,100,000 |
10 Jun 2014 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,626,050 |
9 Jun 2014 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 115,600 |
6 Jun 2014 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,098,200 |
5 Jun 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 34,590 |
3 Jun 2014 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 747,000 |
2 Jun 2014 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 109,000 |
30 May 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 1,000 |
29 May 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | -0 (-14.29%) | 722,061 |
27 May 2014 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 225,000 |
26 May 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0.001 (+45%) | 591,000 |
22 May 2014 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 213,500 |
21 May 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 51,000 |
20 May 2014 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+25%) | 50,500 |
19 May 2014 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 60,700 |
16 May 2014 | USD | 0.0019 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 789,047 |
15 May 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 285,937 |
13 May 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 225,000 |
12 May 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 101,815 |
9 May 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |