Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 22,400 |
11 Feb 2014 | USD | 0.0005 | 0.0021 | 0.0005 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 22,395 |
10 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-60%) | 440,000 |
7 Feb 2014 | USD | 0.001 | 0.0044 | 0.001 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 402,214 |
6 Feb 2014 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 158,142 |
5 Feb 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 8,714 |
4 Feb 2014 | USD | 0.0012 | 0.0013 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 789,510 |
3 Feb 2014 | USD | 0.0005 | 0.0013 | 0.0005 | 0.001 | 0.001 | -0 (-23.08%) | 291,846 |
31 Jan 2014 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 5,163 |
30 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 104 |
27 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,460 |
23 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 76,700 |
22 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 1,007 |
21 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 18,490 |
20 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+140%) | 150,000 |
16 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 660,000 |
15 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33,000 |
13 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+140%) | 70,154 |
10 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,000 |
9 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,000 |
7 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 25,850 |
6 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19,516 |
3 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |