Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 500,695 |
30 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 63,319 |
27 Dec 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 45,871 |
26 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,100 |
25 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 307,527 |
23 Dec 2013 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0 (+11.11%) | 102,100 |
20 Dec 2013 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 212,001 |
19 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 250 |
18 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-71.43%) | 187,500 |
17 Dec 2013 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 0.0014 | +0 (+40%) | 235,000 |
16 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 200,000 |
12 Dec 2013 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 250,000 |
11 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 26,000 |
10 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 12,140 |
9 Dec 2013 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 130,829 |
6 Dec 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,000 |
5 Dec 2013 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 556,490 |
4 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6,100 |
3 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,480 |
2 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100 |
29 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 30,000 |
26 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |