Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,500 |
19 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,500 |
18 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 12,002 |
15 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 105,000 |
14 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 29,000 |
13 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 11,000 |
12 Nov 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 23,333 |
11 Nov 2013 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 244,615 |
8 Nov 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 93,706 |
7 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+220%) | 10,000 |
6 Nov 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 18,000 |
5 Nov 2013 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 260,000 |
4 Nov 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 98,700 |
1 Nov 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 165,980 |
31 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+80%) | 13,250 |
30 Oct 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 2,200 |
29 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 4,100 |
28 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 321,700 |
22 Oct 2013 | USD | 0.0016 | 0.0016 | 0.0005 | 0.001 | 0.001 | -0.001 (-37.50%) | 384,000 |
21 Oct 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0005 | 0.0016 | 0.0016 | +0.001 (+300.00%) | 290,000 |
16 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 1,000 |
14 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 191,250 |
11 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |