Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+60%) | 118,909 |
4 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 520,000 |
3 Oct 2013 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+80%) | 353,000 |
2 Oct 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 20,375 |
1 Oct 2013 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 287,100 |
30 Sep 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 329,000 |
26 Sep 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 635 |
25 Sep 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 2,000 |
24 Sep 2013 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 47,050 |
23 Sep 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 100 |
20 Sep 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 6,500 |
18 Sep 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 197,900 |
17 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+60%) | 7,000 |
16 Sep 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 2,000 |
13 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 98,200 |
12 Sep 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 112,000 |
11 Sep 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 82,870 |
9 Sep 2013 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 37,399 |
6 Sep 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 10,450 |
5 Sep 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 20,000 |
4 Sep 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 267,500 |
3 Sep 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 375,000 |