Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 257,000 |
27 Aug 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0005 | 0.0016 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+200%) | 47,130 |
23 Aug 2013 | USD | 0.002 | 0.002 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 21,000 |
22 Aug 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
21 Aug 2013 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+200%) | 58,000 |
20 Aug 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.004 (-87.50%) | 124,625 |
19 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.004 (+700%) | 5,000 |
16 Aug 2013 | USD | 0.0019 | 0.0019 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 1,700 |
15 Aug 2013 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 900,000 |
14 Aug 2013 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | +0.002 (+300%) | 825,000 |
13 Aug 2013 | USD | 0.0013 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 533,400 |
12 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 1,650 |
9 Aug 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 25,000 |
8 Aug 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 3,000 |
7 Aug 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 50,000 |
6 Aug 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 189,317 |
2 Aug 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 30,500 |
1 Aug 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-71.43%) | 3,000 |
26 Jul 2013 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0014 | 0.0014 | +0.001 (+180%) | 288,302 |
25 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 91,296 |
23 Jul 2013 | USD | 0.0003 | 0.0013 | 0.0003 | 0.0013 | 0.0013 | +0 (+30%) | 1,419,400 |
22 Jul 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 51,715 |
19 Jul 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 451,144 |