Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.92 | 2.92 | 2.578 | 2.578 | 2.578 | -0.187 (-6.76%) | 2,300 |
23 May 2023 | USD | 2.663 | 2.99 | 2.55 | 2.765 | 2.765 | +0.095 (+3.56%) | 6,200 |
22 May 2023 | USD | 2.55 | 2.85 | 2.5 | 2.67 | 2.67 | +0.4 (+17.62%) | 35,500 |
19 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.45 | 2.57 | 2.26 | 2.27 | 2.27 | -0.181 (-7.38%) | 4,500 |
8 May 2023 | USD | 2.45 | 2.6 | 2.24 | 2.451 | 2.451 | +0.071 (+2.98%) | 8,000 |
5 May 2023 | USD | 2.45 | 2.46 | 2.12 | 2.38 | 2.38 | -0.06 (-2.46%) | 2,700 |
4 May 2023 | USD | 2.43 | 2.44 | 2.11 | 2.44 | 2.44 | +0.39 (+19.02%) | 6,900 |
3 May 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.08 | 2.167 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 25,400 |
28 Apr 2023 | USD | 2.31 | 2.31 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 14,300 |
27 Apr 2023 | USD | 2.12 | 2.24 | 2.12 | 2.24 | 2.24 | +0.13 (+6.16%) | 15,000 |
26 Apr 2023 | USD | 2.02 | 2.22 | 1.94 | 2.11 | 2.11 | -0.09 (-4.09%) | 12,700 |