Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 2.31 | 2.31 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 14,300 |
27 Apr 2023 | USD | 2.12 | 2.24 | 2.12 | 2.24 | 2.24 | +0.13 (+6.16%) | 15,000 |
26 Apr 2023 | USD | 2.02 | 2.22 | 1.94 | 2.11 | 2.11 | -0.09 (-4.09%) | 12,700 |
25 Apr 2023 | USD | 2.16 | 2.275 | 2.1 | 2.2 | 2.2 | -0.01 (-0.45%) | 11,500 |
24 Apr 2023 | USD | 2.339 | 2.36 | 2.19 | 2.21 | 2.21 | -0.11 (-4.74%) | 406,000 |
21 Apr 2023 | USD | 2.241 | 2.469 | 2.24 | 2.32 | 2.32 | -0.045 (-1.90%) | 421,900 |
20 Apr 2023 | USD | 2.46 | 2.47 | 2.26 | 2.365 | 2.365 | -0.11 (-4.44%) | 8,600 |
19 Apr 2023 | USD | 2.41 | 2.5 | 2.41 | 2.475 | 2.475 | -0.014 (-0.56%) | 10,700 |
18 Apr 2023 | USD | 2.261 | 2.5 | 2.261 | 2.489 | 2.489 | +0.079 (+3.28%) | 7,000 |
17 Apr 2023 | USD | 2.27 | 2.44 | 2.261 | 2.41 | 2.41 | +0.11 (+4.78%) | 29,500 |
14 Apr 2023 | USD | 2.37 | 2.37 | 2.08 | 2.3 | 2.3 | +0.065 (+2.91%) | 6,500 |
13 Apr 2023 | USD | 2.315 | 2.37 | 2.09 | 2.235 | 2.235 | +0.035 (+1.59%) | 14,800 |
12 Apr 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.96 | 2.3 | 1.96 | 2.2 | 2.2 | -0.03 (-1.35%) | 11,600 |
10 Apr 2023 | USD | 2.22 | 2.24 | 1.95 | 2.23 | 2.23 | +0.115 (+5.44%) | 17,900 |
6 Apr 2023 | USD | 1.94 | 2.29 | 1.94 | 2.115 | 2.115 | +0.115 (+5.75%) | 7,000 |
5 Apr 2023 | USD | 1.95 | 2.29 | 1.95 | 2 | 2 | -0.15 (-6.98%) | 27,100 |
4 Apr 2023 | USD | 2.055 | 2.22 | 2.055 | 2.15 | 2.15 | -0.07 (-3.15%) | 4,600 |
3 Apr 2023 | USD | 2.01 | 2.22 | 2.01 | 2.22 | 2.22 | 0.0 (0.0%) | 10,500 |
31 Mar 2023 | USD | 1.94 | 2.22 | 1.94 | 2.22 | 2.22 | +0.14 (+6.73%) | 7,600 |
30 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2 | 2.096 | 1.76 | 2.08 | 2.08 | -0.02 (-0.95%) | 33,400 |
23 Mar 2023 | USD | 2.04 | 2.113 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 5,600 |
22 Mar 2023 | USD | 1.84 | 2 | 1.84 | 2 | 2 | -0.08 (-3.85%) | 34,000 |
21 Mar 2023 | USD | 1.825 | 2.08 | 1.825 | 2.08 | 2.08 | +0.28 (+15.56%) | 7,200 |
20 Mar 2023 | USD | 1.83 | 1.94 | 1.66 | 1.8 | 1.8 | -0.085 (-4.51%) | 6,100 |
17 Mar 2023 | USD | 1.8 | 1.97 | 1.8 | 1.885 | 1.885 | -0.035 (-1.82%) | 11,100 |