| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 20.4628 | -0.074 (-2.90%) | 73 |
| 21 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 21.0744 | -0.065 (-2.49%) | 213 |
| 20 Jan 2021 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 21.6116 | -0.075 (-2.79%) | 357 |
| 19 Jan 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 22.2314 | -0.042 (-1.54%) | 736 |
| 15 Jan 2021 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 22.5785 | -0.058 (-2.08%) | 445 |
| 14 Jan 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 23.0579 | -0.031 (-1.10%) | 824 |
| 13 Jan 2021 | USD | 2.821 | 2.821 | 2.821 | 2.821 | 23.314 | +0.037 (+1.33%) | 1,103 |
| 12 Jan 2021 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 23.0083 | -0.069 (-2.42%) | 1,487 |
| 11 Jan 2021 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 23.5785 | -0.211 (-6.89%) | 1,643 |
| 8 Jan 2021 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 25.3223 | +0.014 (+0.46%) | 364 |
| 7 Jan 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 25.2066 | -0.02 (-0.65%) | 283 |
| 6 Jan 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 25.3719 | +0.001 (+0.03%) | 267 |
| 5 Jan 2021 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 25.3636 | +0.023 (+0.76%) | 727 |
| 4 Jan 2021 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 25.1736 | -0.114 (-3.61%) | 925 |
| 31 Dec 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 26.1157 | +0.02 (+0.64%) | 0 |
| 30 Dec 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 25.9504 | +0.08 (+2.61%) | 2,436 |
| 29 Dec 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 25.2893 | +0.055 (+1.83%) | 1,671 |
| 28 Dec 2020 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 24.8347 | +0.4 (+15.36%) | 1,267 |
| 24 Dec 2020 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 21.5289 | -0.001 (-0.04%) | 13 |
| 23 Dec 2020 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 21.5372 | -0.037 (-1.40%) | 1,327 |
| 22 Dec 2020 | USD | 2.643 | 2.643 | 2.643 | 2.643 | 21.843 | -0.002 (-0.08%) | 598 |
| 21 Dec 2020 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 21.8595 | -0.284 (-9.70%) | 1,220 |
| 18 Dec 2020 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 24.2066 | +0.05 (+1.74%) | 10 |
| 17 Dec 2020 | USD | 2.879 | 2.879 | 2.879 | 2.879 | 23.7934 | -0.082 (-2.77%) | 1,764 |
| 16 Dec 2020 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 24.4711 | -0.15 (-4.82%) | 780 |
| 15 Dec 2020 | USD | 3.111 | 3.111 | 3.111 | 3.111 | 25.7107 | +0.025 (+0.81%) | 1,288 |
| 14 Dec 2020 | USD | 3.086 | 3.086 | 3.086 | 3.086 | 25.5041 | +0.132 (+4.47%) | 412 |
| 11 Dec 2020 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 24.4132 | +0.053 (+1.83%) | 77 |
| 10 Dec 2020 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 23.9752 | -0.252 (-7.99%) | 311 |
| 9 Dec 2020 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 26.0579 | +0.062 (+2.01%) | 295 |
