| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 25.5455 | +0.041 (+1.34%) | 364 |
| 7 Dec 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 25.2066 | +0.063 (+2.11%) | 897 |
| 4 Dec 2020 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 24.686 | +0.11 (+3.82%) | 50 |
| 3 Dec 2020 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 23.7769 | +0.019 (+0.66%) | 729 |
| 2 Dec 2020 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 23.6198 | -0.03 (-1.04%) | 3,205 |
| 1 Dec 2020 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 23.8678 | +0.208 (+7.76%) | 885 |
| 30 Nov 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 22.1488 | +0.027 (+1.02%) | 97 |
| 27 Nov 2020 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 21.9256 | +0.225 (+9.27%) | 7 |
| 25 Nov 2020 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 20.0661 | -0.113 (-4.45%) | 1,284 |
| 24 Nov 2020 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 21 | -0.012 (-0.47%) | 729 |
| 23 Nov 2020 | USD | 2.553 | 2.553 | 2.553 | 2.553 | 21.0992 | +0.087 (+3.53%) | 115 |
| 20 Nov 2020 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 20.3802 | +0.098 (+4.14%) | 0 |
| 19 Nov 2020 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 19.5702 | +0.062 (+2.69%) | 242 |
| 18 Nov 2020 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 19.0579 | +0.234 (+11.29%) | 618 |
| 17 Nov 2020 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 17.124 | +0.112 (+5.71%) | 1,091 |
| 16 Nov 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 16.1983 | +0.292 (+17.51%) | 721 |
| 13 Nov 2020 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 13.7851 | -0.056 (-3.25%) | 1,703 |
| 12 Nov 2020 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 14.2479 | -0.037 (-2.10%) | 3,094 |
| 11 Nov 2020 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 14.5537 | -0.04 (-2.22%) | 667 |
| 10 Nov 2020 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 14.8843 | -0.175 (-8.86%) | 2,572 |
| 9 Nov 2020 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 16.3306 | +0.307 (+18.39%) | 67 |
| 6 Nov 2020 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 13.7934 | +0.014 (+0.85%) | 1,503 |
| 5 Nov 2020 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 13.6777 | +0.063 (+3.96%) | 1,937 |
| 4 Nov 2020 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 13.157 | +0.072 (+4.74%) | 12,310 |
| 3 Nov 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 12.562 | +0.077 (+5.34%) | 436 |
| 2 Nov 2020 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 11.9256 | -0.083 (-5.44%) | 4,588 |
| 30 Oct 2020 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 12.6116 | +0.01 (+0.66%) | 195 |
| 29 Oct 2020 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 12.5289 | -0.174 (-10.30%) | 1,629 |
| 28 Oct 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 13.9669 | -0.012 (-0.71%) | 158 |
| 27 Oct 2020 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 14.0661 | +0.005 (+0.29%) | 463 |
