| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 24.4298 | +0.236 (+8.68%) | 1 |
| 11 Sep 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 22.4793 | -0.07 (-2.51%) | 26 |
| 10 Sep 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 23.0579 | +0.086 (+3.18%) | 242 |
| 9 Sep 2020 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 22.3471 | +0.02 (+0.75%) | 152 |
| 8 Sep 2020 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 22.1818 | -0.176 (-6.15%) | 264 |
| 4 Sep 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 23.6364 | -0.076 (-2.59%) | 24 |
| 3 Sep 2020 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 24.2645 | -0.014 (-0.47%) | 69 |
| 2 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 24.3802 | -0.005 (-0.17%) | 0 |
| 1 Sep 2020 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 24.4215 | +0.055 (+1.90%) | 12 |
| 31 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 23.9669 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 23.9669 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 23.9669 | +0.035 (+1.22%) | 1 |
| 26 Aug 2020 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 23.6777 | -0.02 (-0.69%) | 1 |
| 25 Aug 2020 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 23.843 | -0.057 (-1.94%) | 12 |
| 24 Aug 2020 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 24.314 | +0.021 (+0.72%) | 133 |
| 21 Aug 2020 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 24.1405 | -0.087 (-2.89%) | 169 |
| 20 Aug 2020 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 24.8595 | -0.134 (-4.26%) | 271 |
| 19 Aug 2020 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 25.9669 | +0.374 (+13.51%) | 230 |
| 18 Aug 2020 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 22.876 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 22.876 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 22.876 | +0.088 (+3.28%) | 52 |
| 13 Aug 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 22.1488 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 22.1488 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 22.1488 | +0.091 (+3.51%) | 6 |
| 10 Aug 2020 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 21.3967 | -0.217 (-7.73%) | 61 |
| 7 Aug 2020 | USD | 2.806 | 2.806 | 2.806 | 2.806 | 23.1901 | -0.162 (-5.46%) | 133 |
| 6 Aug 2020 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 24.5289 | +0.148 (+5.25%) | 416 |
| 5 Aug 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 23.3058 | -0.107 (-3.66%) | 0 |
| 4 Aug 2020 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 24.1901 | +0.227 (+8.41%) | 117 |
| 3 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 22.314 | -0.036 (-1.32%) | 1,212 |
