| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 22.6116 | -0.012 (-0.44%) | 61 |
| 30 Jul 2020 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 22.7107 | -0.162 (-5.57%) | 103 |
| 29 Jul 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 24.0496 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 24.0496 | +0.036 (+1.25%) | 0 |
| 27 Jul 2020 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 23.7521 | +0.003 (+0.10%) | 10 |
| 24 Jul 2020 | USD | 2.871 | 2.871 | 2.871 | 2.871 | 23.7273 | -0.032 (-1.10%) | 50 |
| 23 Jul 2020 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 23.9917 | -0.158 (-5.16%) | 12 |
| 22 Jul 2020 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 25.2975 | +0.12 (+4.08%) | 279 |
| 21 Jul 2020 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 24.3058 | -0.011 (-0.37%) | 481 |
| 20 Jul 2020 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 24.3967 | +0.108 (+3.80%) | 1,855 |
| 17 Jul 2020 | USD | 2.844 | 2.844 | 2.844 | 2.844 | 23.5041 | -0.046 (-1.59%) | 1 |
| 16 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 23.8843 | +0.035 (+1.23%) | 0 |
| 15 Jul 2020 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 23.595 | +0.095 (+3.44%) | 593 |
| 14 Jul 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 22.8099 | -0.128 (-4.43%) | 0 |
| 13 Jul 2020 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 23.8678 | -0.075 (-2.53%) | 2,361 |
| 10 Jul 2020 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 24.4876 | -0.052 (-1.72%) | 615 |
| 9 Jul 2020 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 24.9174 | -0.164 (-5.16%) | 212 |
| 8 Jul 2020 | USD | 3.179 | 3.179 | 3.179 | 3.179 | 26.2727 | -0.166 (-4.96%) | 61 |
| 7 Jul 2020 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 27.6446 | -0.105 (-3.04%) | 48 |
| 6 Jul 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 28.5124 | -0.058 (-1.65%) | 0 |
| 2 Jul 2020 | USD | 3.508 | 3.508 | 3.508 | 3.508 | 28.9917 | +0.105 (+3.09%) | 0 |
| 1 Jul 2020 | USD | 3.403 | 3.403 | 3.403 | 3.403 | 28.124 | -0.124 (-3.52%) | 2,789 |
| 30 Jun 2020 | USD | 3.527 | 3.527 | 3.527 | 3.527 | 29.1488 | +0.154 (+4.57%) | 673 |
| 29 Jun 2020 | USD | 3.373 | 3.373 | 3.373 | 3.373 | 27.876 | -0.127 (-3.63%) | 37 |
| 26 Jun 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28.9256 | -0.133 (-3.66%) | 0 |
| 25 Jun 2020 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 30.0248 | -0.122 (-3.25%) | 121 |
| 24 Jun 2020 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 31.0331 | -0.035 (-0.92%) | 121 |
| 23 Jun 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 31.3223 | -0.012 (-0.32%) | 0 |
| 22 Jun 2020 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 31.4215 | -0.041 (-1.07%) | 1,333 |
| 19 Jun 2020 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 31.7603 | +0.119 (+3.20%) | 533 |
